NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 251.3199 |
29-04-2024 | 251.4036 |
26-04-2024 | 249.1388 |
25-04-2024 | 250.1879 |
24-04-2024 | 248.4538 |
23-04-2024 | 247.9017 |
22-04-2024 | 247.5066 |
19-04-2024 | 245.1651 |
18-04-2024 | 243.886 |
16-04-2024 | 245.2841 |
15-04-2024 | 246.3249 |
12-04-2024 | 249.4151 |
10-04-2024 | 251.7734 |
09-04-2024 | 250.4276 |
08-04-2024 | 250.766 |
05-04-2024 | 249.2734 |
04-04-2024 | 248.9061 |
03-04-2024 | 248.165 |
02-04-2024 | 248.1874 |
01-04-2024 | 247.8573 |
31-03-2024 | 245.8608 |
28-03-2024 | 245.8663 |
27-03-2024 | 243.4847 |
26-03-2024 | 242.4652 |
22-03-2024 | 242.8209 |
21-03-2024 | 241.8006 |
20-03-2024 | 239.3256 |
19-03-2024 | 238.972 |
18-03-2024 | 241.8264 |
15-03-2024 | 241.3349 |
14-03-2024 | 242.716 |
13-03-2024 | 240.311 |
12-03-2024 | 245.0467 |
11-03-2024 | 245.63 |
07-03-2024 | 247.1454 |
06-03-2024 | 246.617 |
05-03-2024 | 245.6697 |
04-03-2024 | 246.1254 |
01-03-2024 | 245.2422 |
29-02-2024 | 241.6439 |
28-02-2024 | 240.9128 |
27-02-2024 | 243.7474 |
26-02-2024 | 243.164 |
23-02-2024 | 243.8824 |
22-02-2024 | 243.7858 |
21-02-2024 | 241.8827 |
20-02-2024 | 243.3611 |
19-02-2024 | 242.6073 |
16-02-2024 | 241.7841 |
15-02-2024 | 240.3051 |
14-02-2024 | 239.2729 |
13-02-2024 | 237.8649 |
12-02-2024 | 236.3708 |
09-02-2024 | 238.571 |
08-02-2024 | 238.0646 |
07-02-2024 | 239.6768 |
06-02-2024 | 238.9882 |
05-02-2024 | 236.9716 |
02-02-2024 | 237.8935 |
01-02-2024 | 236.19 |
31-01-2024 | 236.3187 |
30-01-2024 | 234.122 |
29-01-2024 | 236.2137 |
25-01-2024 | 232.2055 |
24-01-2024 | 233.0585 |
23-01-2024 | 230.4992 |
19-01-2024 | 234.8846 |
18-01-2024 | 232.8138 |
17-01-2024 | 233.9922 |
16-01-2024 | 238.6516 |
15-01-2024 | 239.3392 |
12-01-2024 | 237.4192 |
11-01-2024 | 235.0943 |
10-01-2024 | 234.4945 |
09-01-2024 | 233.74 |
08-01-2024 | 233.2672 |
05-01-2024 | 235.4557 |
04-01-2024 | 235.0283 |
03-01-2024 | 233.2839 |
02-01-2024 | 234.2931 |
01-01-2024 | 235.0386 |
29-12-2023 | 234.8742 |
28-12-2023 | 235.017 |
27-12-2023 | 233.7755 |
26-12-2023 | 231.6533 |
22-12-2023 | 230.503 |
21-12-2023 | 229.3628 |
20-12-2023 | 227.9212 |
19-12-2023 | 231.7291 |
18-12-2023 | 231.3271 |
15-12-2023 | 231.4434 |
14-12-2023 | 228.9682 |
13-12-2023 | 226.1331 |
12-12-2023 | 225.6927 |
11-12-2023 | 226.8029 |
08-12-2023 | 226.2254 |
07-12-2023 | 225.8944 |
06-12-2023 | 225.8728 |
05-12-2023 | 224.5375 |
04-12-2023 | 222.4921 |
01-12-2023 | 218.0147 |
30-11-2023 | 216.5346 |
29-11-2023 | 215.8437 |
28-11-2023 | 213.7276 |
24-11-2023 | 212.3827 |
23-11-2023 | 212.4625 |
22-11-2023 | 212.4582 |
21-11-2023 | 212.326 |
20-11-2023 | 211.5175 |
17-11-2023 | 211.9796 |
16-11-2023 | 212.1068 |
15-11-2023 | 211.1344 |
13-11-2023 | 208.7523 |
10-11-2023 | 208.4253 |
09-11-2023 | 208.0918 |
08-11-2023 | 208.6924 |
07-11-2023 | 208.1239 |
06-11-2023 | 207.9324 |
03-11-2023 | 206.0249 |
02-11-2023 | 204.7705 |
01-11-2023 | 202.9572 |
31-10-2023 | 203.9443 |
30-10-2023 | 204.4336 |
27-10-2023 | 203.5311 |
26-10-2023 | 201.2191 |
25-10-2023 | 203.9372 |
23-10-2023 | 205.4633 |
20-10-2023 | 208.4572 |
19-10-2023 | 209.4376 |
18-10-2023 | 209.946 |
17-10-2023 | 211.5261 |
16-10-2023 | 210.69 |
13-10-2023 | 210.8122 |
12-10-2023 | 211.2036 |
11-10-2023 | 211.2978 |
10-10-2023 | 210.0129 |
09-10-2023 | 208.0054 |
06-10-2023 | 209.674 |
05-10-2023 | 208.5166 |
04-10-2023 | 207.4506 |
03-10-2023 | 208.6991 |
29-09-2023 | 209.607 |
28-09-2023 | 208.2891 |
27-09-2023 | 210.4648 |
26-09-2023 | 209.9404 |
25-09-2023 | 209.9528 |
22-09-2023 | 210.0342 |
21-09-2023 | 210.6821 |
20-09-2023 | 212.3725 |
18-09-2023 | 214.7686 |
15-09-2023 | 215.3334 |
14-09-2023 | 214.4404 |
13-09-2023 | 213.9383 |
12-09-2023 | 213.1642 |
11-09-2023 | 213.8689 |
08-09-2023 | 211.9316 |
07-09-2023 | 210.876 |
06-09-2023 | 209.6755 |
05-09-2023 | 209.1556 |
04-09-2023 | 208.6768 |
01-09-2023 | 207.6346 |
31-08-2023 | 205.798 |
30-08-2023 | 206.9222 |
29-08-2023 | 206.8259 |
28-08-2023 | 206.3777 |
25-08-2023 | 205.8294 |
24-08-2023 | 207.1589 |
23-08-2023 | 207.5754 |
22-08-2023 | 207.1797 |
21-08-2023 | 206.944 |
18-08-2023 | 205.8762 |
17-08-2023 | 206.4431 |
16-08-2023 | 207.4382 |
14-08-2023 | 207.1508 |
11-08-2023 | 207.4361 |
10-08-2023 | 208.4712 |
09-08-2023 | 209.451 |
08-08-2023 | 208.7254 |
07-08-2023 | 208.988 |
04-08-2023 | 208.215 |
03-08-2023 | 206.7409 |
02-08-2023 | 208.1588 |
01-08-2023 | 210.3538 |
31-07-2023 | 210.5637 |
28-07-2023 | 209.5164 |
27-07-2023 | 209.3395 |
26-07-2023 | 210.3359 |
25-07-2023 | 209.3263 |
24-07-2023 | 209.0439 |
21-07-2023 | 209.7094 |
20-07-2023 | 211.9224 |
19-07-2023 | 210.5915 |
18-07-2023 | 209.6867 |
17-07-2023 | 209.4669 |
14-07-2023 | 208.0744 |
13-07-2023 | 206.4527 |
12-07-2023 | 206.2611 |
11-07-2023 | 206.6887 |
10-07-2023 | 205.6765 |
07-07-2023 | 205.6191 |
06-07-2023 | 207.3527 |
05-07-2023 | 206.2989 |
04-07-2023 | 206.0151 |
03-07-2023 | 205.5129 |
30-06-2023 | 204.1876 |
28-06-2023 | 202.0451 |
27-06-2023 | 200.4492 |
26-06-2023 | 199.1914 |
23-06-2023 | 198.8011 |
22-06-2023 | 200.1554 |
21-06-2023 | 201.2776 |
20-06-2023 | 200.9253 |
19-06-2023 | 200.2682 |
16-06-2023 | 200.9328 |
15-06-2023 | 199.3869 |
14-06-2023 | 199.8873 |
13-06-2023 | 199.4921 |
12-06-2023 | 198.1952 |
09-06-2023 | 197.7308 |
08-06-2023 | 198.3614 |
07-06-2023 | 199.3914 |
06-06-2023 | 197.9846 |
05-06-2023 | 197.8398 |
02-06-2023 | 197.238 |
01-06-2023 | 196.5422 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.